Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 160.7 | 160.7 | 160.7 | 160.7 | 100.00 |
| 06 Aug, 2013 | 160.7 | 160.7 | 160.7 | 160.7 | 10.00 |
| 05 Aug, 2013 | 160.6 | 160.6 | 160.6 | 160.6 | - |
| 02 Aug, 2013 | 160.6 | 160.6 | 160.6 | 160.6 | - |
| 01 Aug, 2013 | 160.6 | 160.6 | 160.6 | 160.6 | 20.00 |
| 31 Jul, 2013 | 168.45 | 168.45 | 168.45 | 168.45 | - |
| 30 Jul, 2013 | 168.45 | 168.45 | 168.45 | 168.45 | 10.00 |
| 29 Jul, 2013 | 160.45 | 160.45 | 160.45 | 160.45 | - |
| 26 Jul, 2013 | 160.45 | 160.45 | 160.45 | 160.45 | 10.00 |
| 25 Jul, 2013 | 153.0 | 153.0 | 153.0 | 153.0 | 50.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX