Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 161.0 161.0 161.0 161.0 3.00
23 Jul, 2013 168.6 168.6 168.6 168.6 -
22 Jul, 2013 168.6 168.6 168.6 168.6 27.00
19 Jul, 2013 177.45 177.45 161.6 177.45 16.00
18 Jul, 2013 169.0 169.0 169.0 169.0 -
17 Jul, 2013 169.0 169.0 169.0 169.0 10.00
16 Jul, 2013 169.0 169.0 169.0 169.0 5.00
15 Jul, 2013 177.0 177.0 177.0 177.0 20.00
12 Jul, 2013 185.6 185.6 185.6 185.6 -
11 Jul, 2013 185.6 185.6 185.6 185.6 -