Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 185.6 185.6 185.6 185.6 -
09 Jul, 2013 185.6 185.6 185.6 185.6 -
08 Jul, 2013 185.6 185.6 185.6 185.6 15.00
05 Jul, 2013 195.0 195.0 195.0 195.0 -
04 Jul, 2013 195.0 195.0 194.0 195.0 132.00
03 Jul, 2013 202.0 202.0 195.0 202.0 61.00
02 Jul, 2013 203.0 204.0 200.0 203.0 77.00
01 Jul, 2013 210.0 210.0 210.0 210.0 -
28 Jun, 2013 210.0 210.0 210.0 210.0 -
27 Jun, 2013 210.0 210.0 210.0 210.0 -