Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2013 210.0 210.0 210.0 210.0 10.00
25 Jun, 2013 219.95 219.95 219.95 219.95 10.00
24 Jun, 2013 220.0 220.0 220.0 220.0 -
21 Jun, 2013 220.0 225.0 220.0 220.0 1835.00
20 Jun, 2013 225.0 225.0 220.05 225.0 225.00
19 Jun, 2013 220.0 220.0 211.0 220.0 5025.00
18 Jun, 2013 211.0 211.0 211.0 211.0 -
17 Jun, 2013 211.0 211.0 211.0 211.0 -
14 Jun, 2013 211.0 211.0 211.0 211.0 -
13 Jun, 2013 211.0 211.0 211.0 211.0 10.00