INR 297.05
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2013 | 211.0 | 211.0 | 211.0 | 211.0 | 20.00 |
11 Jun, 2013 | 211.85 | 211.85 | 211.85 | 211.85 | 4.00 |
10 Jun, 2013 | 211.85 | 211.85 | 211.85 | 211.85 | 5.00 |
07 Jun, 2013 | 222.2 | 222.2 | 221.6 | 222.2 | 45.00 |
06 Jun, 2013 | 233.0 | 233.0 | 233.0 | 233.0 | - |
05 Jun, 2013 | 233.0 | 233.0 | 222.3 | 233.0 | 6.00 |
04 Jun, 2013 | 222.0 | 222.0 | 222.0 | 222.0 | 6.00 |
03 Jun, 2013 | 230.6 | 230.6 | 230.6 | 230.6 | - |
31 May, 2013 | 230.6 | 230.6 | 230.6 | 230.6 | 10.00 |
30 May, 2013 | 242.5 | 242.5 | 242.5 | 242.5 | - |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX