Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2013 211.0 211.0 211.0 211.0 20.00
11 Jun, 2013 211.85 211.85 211.85 211.85 4.00
10 Jun, 2013 211.85 211.85 211.85 211.85 5.00
07 Jun, 2013 222.2 222.2 221.6 222.2 45.00
06 Jun, 2013 233.0 233.0 233.0 233.0 -
05 Jun, 2013 233.0 233.0 222.3 233.0 6.00
04 Jun, 2013 222.0 222.0 222.0 222.0 6.00
03 Jun, 2013 230.6 230.6 230.6 230.6 -
31 May, 2013 230.6 230.6 230.6 230.6 10.00
30 May, 2013 242.5 242.5 242.5 242.5 -