Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 242.5 242.5 242.5 242.5 1.00
28 May, 2013 255.1 255.1 255.1 255.1 170.00
27 May, 2013 260.0 260.0 260.0 260.0 -
24 May, 2013 260.0 260.0 260.0 260.0 -
23 May, 2013 260.0 260.0 260.0 260.0 -
22 May, 2013 260.0 260.0 260.0 260.0 -
21 May, 2013 260.0 260.1 260.0 260.0 185.00
20 May, 2013 270.0 270.0 270.0 270.0 -
17 May, 2013 270.0 270.0 270.0 270.0 20.00
16 May, 2013 260.0 260.0 260.0 260.0 -