Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 260.0 260.0 260.0 260.0 -
14 May, 2013 260.0 260.0 260.0 260.0 -
13 May, 2013 260.0 260.0 260.0 260.0 50.00
10 May, 2013 284.0 284.0 284.0 284.0 20.00
09 May, 2013 310.0 310.0 310.0 310.0 -
08 May, 2013 310.0 310.0 310.0 310.0 10.00
07 May, 2013 325.3 325.3 325.3 325.3 -
06 May, 2013 325.3 325.3 325.3 325.3 20.00
03 May, 2013 342.0 342.0 342.0 342.0 5.00
02 May, 2013 359.45 359.45 359.45 359.45 1.00