Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 353.4 353.4 353.4 353.4 -
29 Apr, 2013 353.4 353.4 353.4 353.4 -
26 Apr, 2013 353.4 353.4 353.4 353.4 -
25 Apr, 2013 353.4 353.4 353.4 353.4 302.00
23 Apr, 2013 372.0 372.0 372.0 372.0 125 Thousand
22 Apr, 2013 371.0 371.0 371.0 371.0 -
18 Apr, 2013 371.0 371.0 371.0 371.0 120 Thousand
17 Apr, 2013 356.0 356.0 326.8 356.0 40.00
16 Apr, 2013 344.0 344.0 344.0 344.0 250.00
15 Apr, 2013 358.5 358.5 357.45 358.5 164.31 Thousand