Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2013 | 343.95 | 345.0 | 317.95 | 343.95 | 150.00 |
| 11 Apr, 2013 | 272.0 | 272.0 | 272.0 | 272.0 | - |
| 10 Apr, 2013 | 272.0 | 272.0 | 272.0 | 272.0 | - |
| 09 Apr, 2013 | 272.0 | 272.0 | 272.0 | 272.0 | - |
| 08 Apr, 2013 | 272.0 | 272.0 | 272.0 | 272.0 | - |
| 05 Apr, 2013 | 272.0 | 272.0 | 269.75 | 272.0 | 93.00 |
| 04 Apr, 2013 | 258.7 | 259.05 | 254.7 | 259.05 | 5313.00 |
| 03 Apr, 2013 | 230.0 | 246.75 | 224.4 | 246.75 | 7472.00 |
| 02 Apr, 2013 | 237.0 | 244.9 | 235.0 | 235.0 | 1571.00 |
| 01 Apr, 2013 | 265.0 | 265.0 | 242.0 | 244.2 | 504.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX