Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2013 | 274.75 | 274.75 | 254.7 | 254.7 | 23.00 |
| 26 Mar, 2013 | 265.0 | 266.0 | 262.0 | 264.05 | 5565.00 |
| 25 Mar, 2013 | 276.0 | 289.5 | 269.1 | 269.15 | 101.74 Thousand |
| 22 Mar, 2013 | 275.3 | 299.95 | 275.25 | 283.2 | 875.00 |
| 21 Mar, 2013 | 299.0 | 314.05 | 297.05 | 301.0 | 22.53 Thousand |
| 20 Mar, 2013 | 324.0 | 326.0 | 296.0 | 313.0 | 400.00 |
| 19 Mar, 2013 | 374.95 | 375.0 | 324.65 | 324.65 | 1064.00 |
| 18 Mar, 2013 | 376.65 | 376.65 | 334.25 | 360.7 | 408.00 |
| 15 Mar, 2013 | 370.0 | 385.65 | 353.0 | 371.15 | 6335.00 |
| 14 Mar, 2013 | 318.0 | 350.6 | 317.0 | 350.6 | 7421.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX