Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2013 | 301.0 | 337.95 | 279.0 | 318.75 | 1901.00 |
| 12 Mar, 2013 | 335.0 | 335.0 | 302.5 | 310.0 | 324.00 |
| 11 Mar, 2013 | 337.0 | 368.95 | 321.85 | 331.95 | 22.69 Thousand |
| 08 Mar, 2013 | 330.0 | 349.0 | 330.0 | 337.15 | 5115.00 |
| 07 Mar, 2013 | 305.0 | 324.0 | 301.05 | 319.0 | 197.00 |
| 06 Mar, 2013 | 309.1 | 310.05 | 296.6 | 309.25 | 481.00 |
| 05 Mar, 2013 | 315.0 | 329.0 | 310.0 | 311.6 | 2493.00 |
| 04 Mar, 2013 | 317.0 | 320.25 | 315.0 | 315.8 | 5088.00 |
| 01 Mar, 2013 | 323.55 | 354.3 | 323.55 | 331.5 | 3652.00 |
| 28 Feb, 2013 | 341.6 | 341.6 | 316.0 | 340.55 | 2165.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX