Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2013 | 310.0 | 325.35 | 305.0 | 325.35 | 450.00 |
| 26 Feb, 2013 | 305.0 | 309.9 | 305.0 | 309.9 | 135.00 |
| 25 Feb, 2013 | 315.5 | 330.0 | 310.0 | 315.0 | 489.00 |
| 22 Feb, 2013 | 317.0 | 317.0 | 315.0 | 316.2 | 92.00 |
| 21 Feb, 2013 | 340.0 | 340.0 | 320.0 | 320.1 | 209.00 |
| 20 Feb, 2013 | 335.6 | 336.0 | 335.6 | 336.0 | 365.00 |
| 19 Feb, 2013 | 330.0 | 339.0 | 315.0 | 320.0 | 148.00 |
| 18 Feb, 2013 | 312.0 | 326.65 | 312.0 | 325.35 | 750.00 |
| 15 Feb, 2013 | 310.0 | 317.0 | 310.0 | 311.15 | 57.00 |
| 14 Feb, 2013 | 318.25 | 325.0 | 312.0 | 312.0 | 320.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX