Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2013 | 317.0 | 322.0 | 317.0 | 318.65 | 1930.00 |
| 12 Feb, 2013 | 320.0 | 335.65 | 308.7 | 327.9 | 2459.00 |
| 11 Feb, 2013 | 308.7 | 330.0 | 300.1 | 319.7 | 3053.00 |
| 08 Feb, 2013 | 308.75 | 315.0 | 308.0 | 315.0 | 542.00 |
| 07 Feb, 2013 | 335.0 | 335.0 | 322.0 | 322.0 | 36.00 |
| 06 Feb, 2013 | 328.0 | 340.0 | 310.1 | 333.0 | 399.00 |
| 05 Feb, 2013 | 328.0 | 328.0 | 324.05 | 324.3 | 201.00 |
| 04 Feb, 2013 | 348.0 | 348.0 | 341.0 | 341.0 | 650.00 |
| 01 Feb, 2013 | 348.0 | 350.0 | 348.0 | 350.0 | 689.00 |
| 31 Jan, 2013 | 348.0 | 357.0 | 348.0 | 357.0 | 23.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX