Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2013 | 348.0 | 350.0 | 347.25 | 350.0 | 690.00 |
| 29 Jan, 2013 | 348.25 | 348.25 | 348.0 | 348.0 | 138.00 |
| 28 Jan, 2013 | 348.0 | 350.0 | 348.0 | 348.0 | 179.00 |
| 25 Jan, 2013 | 347.25 | 352.0 | 347.25 | 348.0 | 190.00 |
| 24 Jan, 2013 | 348.0 | 348.0 | 348.0 | 348.0 | 51.00 |
| 23 Jan, 2013 | 347.25 | 350.0 | 347.25 | 350.0 | 265.00 |
| 22 Jan, 2013 | 348.0 | 353.0 | 348.0 | 348.0 | 94.00 |
| 21 Jan, 2013 | 366.55 | 366.55 | 352.1 | 353.0 | 182.00 |
| 18 Jan, 2013 | 385.8 | 385.8 | 366.55 | 370.0 | 142.00 |
| 17 Jan, 2013 | 367.5 | 385.85 | 350.0 | 372.95 | 4222.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX