Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 360.95 367.5 360.95 367.5 1290.00
15 Jan, 2013 350.0 350.0 350.0 350.0 56.00
14 Jan, 2013 350.0 350.0 350.0 350.0 302.00
11 Jan, 2013 353.0 353.0 352.0 352.0 1010.00
10 Jan, 2013 354.0 355.0 353.0 355.0 165.00
09 Jan, 2013 353.0 354.0 353.0 353.0 238.00
08 Jan, 2013 352.75 355.0 352.0 352.0 1084.00
07 Jan, 2013 364.0 364.0 351.0 351.1 11.08 Thousand
04 Jan, 2013 362.0 370.0 362.0 365.0 298.00
03 Jan, 2013 360.0 371.7 358.35 358.35 365.00