INR 297.05
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2013 | 360.95 | 367.5 | 360.95 | 367.5 | 1290.00 |
15 Jan, 2013 | 350.0 | 350.0 | 350.0 | 350.0 | 56.00 |
14 Jan, 2013 | 350.0 | 350.0 | 350.0 | 350.0 | 302.00 |
11 Jan, 2013 | 353.0 | 353.0 | 352.0 | 352.0 | 1010.00 |
10 Jan, 2013 | 354.0 | 355.0 | 353.0 | 355.0 | 165.00 |
09 Jan, 2013 | 353.0 | 354.0 | 353.0 | 353.0 | 238.00 |
08 Jan, 2013 | 352.75 | 355.0 | 352.0 | 352.0 | 1084.00 |
07 Jan, 2013 | 364.0 | 364.0 | 351.0 | 351.1 | 11.08 Thousand |
04 Jan, 2013 | 362.0 | 370.0 | 362.0 | 365.0 | 298.00 |
03 Jan, 2013 | 360.0 | 371.7 | 358.35 | 358.35 | 365.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX