Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2013 | 363.8 | 381.0 | 350.0 | 377.2 | 913.00 |
| 01 Jan, 2013 | 363.8 | 363.8 | 350.0 | 363.8 | 708.00 |
| 31 Dec, 2012 | 333.0 | 346.5 | 331.0 | 346.5 | 365.00 |
| 28 Dec, 2012 | 317.9 | 330.0 | 317.9 | 330.0 | 278.00 |
| 27 Dec, 2012 | 332.0 | 332.0 | 330.0 | 330.0 | 990.00 |
| 26 Dec, 2012 | 336.6 | 336.6 | 329.65 | 330.0 | 966.00 |
| 24 Dec, 2012 | 348.75 | 348.75 | 347.0 | 347.0 | 565.00 |
| 21 Dec, 2012 | 355.0 | 364.5 | 354.0 | 364.5 | 117.00 |
| 20 Dec, 2012 | 353.0 | 365.0 | 352.75 | 365.0 | 364.00 |
| 19 Dec, 2012 | 355.0 | 355.0 | 352.75 | 352.75 | 2110.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX