Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2012 | 355.3 | 355.3 | 354.0 | 354.0 | 197.00 |
| 17 Dec, 2012 | 373.5 | 373.5 | 355.1 | 355.55 | 338.00 |
| 14 Dec, 2012 | 373.0 | 374.0 | 352.0 | 373.05 | 10.14 Thousand |
| 13 Dec, 2012 | 350.0 | 367.6 | 345.0 | 367.55 | 10.4 Thousand |
| 12 Dec, 2012 | 355.0 | 364.05 | 350.0 | 350.1 | 1316.00 |
| 11 Dec, 2012 | 355.0 | 355.0 | 354.0 | 354.0 | 1085.00 |
| 10 Dec, 2012 | 356.0 | 356.0 | 355.0 | 355.0 | 1205.00 |
| 07 Dec, 2012 | 352.75 | 370.0 | 352.75 | 359.35 | 2431.00 |
| 06 Dec, 2012 | 352.75 | 373.5 | 352.0 | 360.15 | 3377.00 |
| 05 Dec, 2012 | 372.4 | 378.0 | 357.0 | 357.0 | 4942.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX