Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2012 | 380.0 | 380.0 | 373.0 | 373.5 | 6557.00 |
| 03 Dec, 2012 | 382.0 | 382.0 | 366.0 | 380.0 | 10.88 Thousand |
| 30 Nov, 2012 | 385.05 | 388.0 | 385.0 | 385.0 | 739.00 |
| 29 Nov, 2012 | 385.0 | 388.95 | 385.0 | 385.0 | 2592.00 |
| 27 Nov, 2012 | 394.25 | 394.25 | 384.0 | 385.05 | 2216.00 |
| 26 Nov, 2012 | 389.0 | 391.4 | 384.0 | 384.8 | 1919.00 |
| 23 Nov, 2012 | 383.0 | 391.25 | 373.5 | 385.05 | 5822.00 |
| 22 Nov, 2012 | 395.0 | 395.5 | 387.0 | 388.85 | 3150.00 |
| 21 Nov, 2012 | 393.9 | 396.0 | 393.9 | 395.1 | 3505.00 |
| 20 Nov, 2012 | 395.0 | 396.5 | 394.75 | 395.75 | 3071.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX