Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 395.0 400.0 394.0 398.9 3486.00
16 Nov, 2012 400.05 400.05 394.0 396.65 5510.00
15 Nov, 2012 392.0 415.0 389.0 399.25 14.55 Thousand
12 Nov, 2012 346.95 377.3 345.95 377.3 198.11 Thousand
09 Nov, 2012 345.95 349.0 321.0 343.0 4805.00
08 Nov, 2012 350.0 355.45 335.1 346.9 16.91 Thousand
07 Nov, 2012 326.55 352.7 321.65 340.85 44.02 Thousand
06 Nov, 2012 320.0 325.85 317.1 320.65 53.48 Thousand
05 Nov, 2012 301.0 335.0 301.0 322.8 87.07 Thousand
02 Nov, 2012 350.0 352.0 311.1 314.3 165.89 Thousand