Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2012 | 320.0 | 335.65 | 302.0 | 335.65 | 203.75 Thousand |
| 31 Oct, 2012 | 267.0 | 305.15 | 263.0 | 305.15 | 141.88 Thousand |
| 30 Oct, 2012 | 206.55 | 254.3 | 206.55 | 254.3 | 101.67 Thousand |
| 29 Oct, 2012 | 202.0 | 213.8 | 202.0 | 211.95 | 5924.00 |
| 25 Oct, 2012 | 202.0 | 202.0 | 198.15 | 198.85 | 53.00 |
| 23 Oct, 2012 | 195.1 | 201.75 | 195.1 | 200.1 | 1568.00 |
| 22 Oct, 2012 | 197.4 | 201.4 | 197.0 | 200.0 | 1388.00 |
| 19 Oct, 2012 | 195.05 | 201.9 | 195.05 | 200.95 | 834.00 |
| 18 Oct, 2012 | 196.8 | 202.0 | 196.8 | 201.65 | 1195.00 |
| 17 Oct, 2012 | 199.0 | 200.2 | 199.0 | 200.0 | 180.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX