Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2012 | 196.0 | 200.0 | 194.0 | 198.95 | 1241.00 |
| 15 Oct, 2012 | 206.5 | 206.5 | 195.1 | 197.05 | 1133.00 |
| 12 Oct, 2012 | 190.0 | 202.3 | 190.0 | 200.1 | 5383.00 |
| 11 Oct, 2012 | 186.0 | 191.4 | 186.0 | 188.8 | 415.00 |
| 10 Oct, 2012 | 186.0 | 189.9 | 185.3 | 186.0 | 142.00 |
| 09 Oct, 2012 | 188.0 | 190.0 | 187.0 | 187.95 | 731.00 |
| 08 Oct, 2012 | 190.0 | 190.0 | 185.5 | 186.1 | 112.00 |
| 05 Oct, 2012 | 189.5 | 190.0 | 185.0 | 186.1 | 286.00 |
| 04 Oct, 2012 | 188.0 | 191.85 | 182.5 | 186.05 | 456.00 |
| 03 Oct, 2012 | 194.0 | 195.0 | 191.1 | 192.7 | 389.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX