Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2012 | 200.7 | 200.7 | 193.0 | 193.2 | 239.00 |
| 28 Sep, 2012 | 197.1 | 200.55 | 195.6 | 199.7 | 2478.00 |
| 27 Sep, 2012 | 198.0 | 198.0 | 195.0 | 195.05 | 386.00 |
| 26 Sep, 2012 | 199.85 | 200.5 | 193.85 | 195.6 | 1458.00 |
| 25 Sep, 2012 | 195.0 | 199.4 | 193.0 | 197.9 | 2542.00 |
| 24 Sep, 2012 | 195.0 | 200.8 | 193.0 | 199.8 | 13.09 Thousand |
| 21 Sep, 2012 | 196.3 | 197.0 | 195.0 | 195.0 | 1431.00 |
| 20 Sep, 2012 | 218.0 | 218.0 | 192.8 | 192.85 | 479.00 |
| 18 Sep, 2012 | 193.0 | 199.95 | 190.25 | 196.75 | 3802.00 |
| 17 Sep, 2012 | 187.1 | 202.95 | 187.1 | 199.6 | 8010.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX