Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2012 | 196.0 | 196.0 | 183.1 | 188.65 | 3476.00 |
| 13 Sep, 2012 | 189.85 | 190.4 | 183.0 | 189.8 | 3232.00 |
| 12 Sep, 2012 | 182.55 | 186.0 | 182.55 | 185.0 | 160.00 |
| 11 Sep, 2012 | 180.05 | 185.95 | 180.0 | 185.0 | 3548.00 |
| 10 Sep, 2012 | 186.0 | 186.0 | 180.6 | 181.1 | 308.00 |
| 08 Sep, 2012 | 184.15 | 184.15 | 184.15 | 184.15 | - |
| 07 Sep, 2012 | 185.75 | 188.0 | 182.9 | 184.15 | 1199.00 |
| 06 Sep, 2012 | 199.7 | 199.85 | 187.0 | 187.7 | 998.00 |
| 05 Sep, 2012 | 191.25 | 193.45 | 190.0 | 190.1 | 955.00 |
| 04 Sep, 2012 | 198.3 | 202.0 | 189.0 | 195.2 | 15.83 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX