Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2012 | 181.1 | 185.0 | 181.0 | 184.45 | 2691.00 |
| 31 Aug, 2012 | 187.0 | 187.0 | 181.5 | 182.4 | 642.00 |
| 30 Aug, 2012 | 181.05 | 186.3 | 181.0 | 185.0 | 5082.00 |
| 29 Aug, 2012 | 181.0 | 185.0 | 177.5 | 184.6 | 7234.00 |
| 28 Aug, 2012 | 180.0 | 185.85 | 176.5 | 184.75 | 2354.00 |
| 27 Aug, 2012 | 180.0 | 190.0 | 180.0 | 182.75 | 3104.00 |
| 24 Aug, 2012 | 182.4 | 182.4 | 178.0 | 178.45 | 2565.00 |
| 23 Aug, 2012 | 180.0 | 186.0 | 180.0 | 181.25 | 8051.00 |
| 22 Aug, 2012 | 184.9 | 184.9 | 180.0 | 180.0 | 1174.00 |
| 21 Aug, 2012 | 183.6 | 183.9 | 175.0 | 181.0 | 4039.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX