Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2012 | 184.5 | 201.0 | 179.5 | 184.05 | 13.24 Thousand |
| 16 Aug, 2012 | 175.0 | 182.5 | 172.5 | 179.75 | 3108.00 |
| 14 Aug, 2012 | 184.45 | 184.5 | 172.0 | 175.45 | 1030.00 |
| 13 Aug, 2012 | 199.0 | 199.0 | 175.7 | 176.75 | 700.00 |
| 10 Aug, 2012 | 177.4 | 181.9 | 177.4 | 180.3 | 3111.00 |
| 09 Aug, 2012 | 171.0 | 181.45 | 171.0 | 180.3 | 4272.00 |
| 08 Aug, 2012 | 179.0 | 180.95 | 175.0 | 179.85 | 1837.00 |
| 07 Aug, 2012 | 168.25 | 180.85 | 167.0 | 179.35 | 1598.00 |
| 06 Aug, 2012 | 179.0 | 179.0 | 169.0 | 170.15 | 2034.00 |
| 03 Aug, 2012 | 181.5 | 181.5 | 173.1 | 176.85 | 1108.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX