Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2012 | 190.0 | 190.0 | 175.05 | 179.2 | 1347.00 |
| 01 Aug, 2012 | 181.05 | 186.5 | 180.5 | 184.7 | 2193.00 |
| 31 Jul, 2012 | 180.0 | 188.85 | 180.0 | 187.7 | 3746.00 |
| 30 Jul, 2012 | 199.0 | 199.0 | 160.25 | 184.75 | 4921.00 |
| 27 Jul, 2012 | 180.2 | 185.5 | 175.0 | 184.4 | 10.42 Thousand |
| 26 Jul, 2012 | 177.0 | 180.95 | 166.0 | 179.6 | 13.79 Thousand |
| 25 Jul, 2012 | 178.0 | 178.95 | 169.95 | 170.65 | 5244.00 |
| 24 Jul, 2012 | 178.7 | 178.7 | 170.05 | 174.5 | 2685.00 |
| 23 Jul, 2012 | 160.0 | 179.0 | 149.0 | 175.7 | 33.08 Thousand |
| 20 Jul, 2012 | 161.0 | 171.0 | 158.0 | 168.75 | 27.91 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX