Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2012 | 189.0 | 189.0 | 161.95 | 163.4 | 6411.00 |
| 18 Jul, 2012 | 156.0 | 164.0 | 156.0 | 161.7 | 1171.00 |
| 17 Jul, 2012 | 158.5 | 165.0 | 154.65 | 158.25 | 4076.00 |
| 16 Jul, 2012 | 160.15 | 165.0 | 158.35 | 164.4 | 3700.00 |
| 13 Jul, 2012 | 155.1 | 165.0 | 155.1 | 158.05 | 2757.00 |
| 12 Jul, 2012 | 150.5 | 160.8 | 150.5 | 157.15 | 211.00 |
| 11 Jul, 2012 | 156.0 | 158.0 | 156.0 | 156.45 | 851.00 |
| 10 Jul, 2012 | 153.0 | 161.0 | 153.0 | 157.55 | 1143.00 |
| 09 Jul, 2012 | 162.0 | 162.2 | 158.1 | 158.75 | 3023.00 |
| 06 Jul, 2012 | 165.1 | 166.5 | 163.05 | 163.1 | 1082.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX