Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2012 | 160.0 | 167.45 | 160.0 | 164.7 | 3044.00 |
| 04 Jul, 2012 | 160.5 | 165.8 | 160.5 | 164.15 | 4422.00 |
| 03 Jul, 2012 | 163.95 | 166.0 | 163.55 | 164.0 | 1832.00 |
| 02 Jul, 2012 | 161.0 | 165.9 | 161.0 | 165.45 | 3741.00 |
| 29 Jun, 2012 | 164.0 | 166.0 | 160.5 | 163.45 | 3191.00 |
| 28 Jun, 2012 | 160.5 | 165.0 | 160.5 | 165.0 | 1983.00 |
| 27 Jun, 2012 | 161.5 | 165.25 | 161.5 | 164.75 | 2490.00 |
| 26 Jun, 2012 | 161.5 | 165.0 | 161.5 | 164.95 | 5013.00 |
| 25 Jun, 2012 | 162.5 | 165.45 | 162.5 | 164.15 | 1243.00 |
| 22 Jun, 2012 | 165.0 | 166.5 | 164.0 | 165.55 | 2931.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX