Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2012 | 160.5 | 166.2 | 160.5 | 165.7 | 7429.00 |
| 20 Jun, 2012 | 160.5 | 166.0 | 160.5 | 164.75 | 3484.00 |
| 19 Jun, 2012 | 158.5 | 165.95 | 158.5 | 164.15 | 5062.00 |
| 18 Jun, 2012 | 163.15 | 166.95 | 163.0 | 164.5 | 1836.00 |
| 15 Jun, 2012 | 160.0 | 165.45 | 160.0 | 165.0 | 4576.00 |
| 14 Jun, 2012 | 160.0 | 165.0 | 160.0 | 163.9 | 3770.00 |
| 13 Jun, 2012 | 160.0 | 165.0 | 158.5 | 164.6 | 17.17 Thousand |
| 12 Jun, 2012 | 165.05 | 165.05 | 160.35 | 162.5 | 3374.00 |
| 11 Jun, 2012 | 162.05 | 166.4 | 162.05 | 164.55 | 5154.00 |
| 08 Jun, 2012 | 162.0 | 166.65 | 162.0 | 165.65 | 17.53 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX