Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2012 | 162.0 | 164.0 | 158.5 | 162.5 | 2925.00 |
| 06 Jun, 2012 | 155.0 | 165.9 | 155.0 | 164.15 | 11.67 Thousand |
| 05 Jun, 2012 | 153.0 | 162.9 | 151.05 | 161.5 | 16.16 Thousand |
| 04 Jun, 2012 | 150.0 | 155.35 | 148.35 | 152.4 | 2661.00 |
| 01 Jun, 2012 | 152.0 | 155.0 | 150.0 | 152.7 | 9747.00 |
| 31 May, 2012 | 156.0 | 156.9 | 144.05 | 155.3 | 19.03 Thousand |
| 30 May, 2012 | 143.3 | 155.0 | 142.5 | 153.2 | 28.96 Thousand |
| 29 May, 2012 | 140.5 | 146.0 | 140.5 | 146.0 | 1454.00 |
| 28 May, 2012 | 140.25 | 147.0 | 140.25 | 146.6 | 3427.00 |
| 25 May, 2012 | 141.0 | 145.0 | 141.0 | 144.8 | 2645.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX