Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 142.25 145.9 142.25 145.5 2243.00
23 May, 2012 144.0 146.0 142.05 145.0 5621.00
22 May, 2012 143.0 147.0 143.0 145.9 1019.00
21 May, 2012 140.25 149.0 140.25 147.45 9917.00
18 May, 2012 142.0 146.0 142.0 145.15 4521.00
17 May, 2012 141.0 145.25 141.0 144.9 7070.00
16 May, 2012 140.0 145.95 140.0 145.05 5449.00
15 May, 2012 137.0 145.0 137.0 143.75 5724.00
14 May, 2012 139.0 143.0 139.0 142.0 6376.00
11 May, 2012 132.0 144.65 132.0 143.4 11.06 Thousand