INR 297.05
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2012 | 142.25 | 145.9 | 142.25 | 145.5 | 2243.00 |
23 May, 2012 | 144.0 | 146.0 | 142.05 | 145.0 | 5621.00 |
22 May, 2012 | 143.0 | 147.0 | 143.0 | 145.9 | 1019.00 |
21 May, 2012 | 140.25 | 149.0 | 140.25 | 147.45 | 9917.00 |
18 May, 2012 | 142.0 | 146.0 | 142.0 | 145.15 | 4521.00 |
17 May, 2012 | 141.0 | 145.25 | 141.0 | 144.9 | 7070.00 |
16 May, 2012 | 140.0 | 145.95 | 140.0 | 145.05 | 5449.00 |
15 May, 2012 | 137.0 | 145.0 | 137.0 | 143.75 | 5724.00 |
14 May, 2012 | 139.0 | 143.0 | 139.0 | 142.0 | 6376.00 |
11 May, 2012 | 132.0 | 144.65 | 132.0 | 143.4 | 11.06 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX