Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2012 | 147.0 | 148.0 | 131.0 | 142.1 | 11.05 Thousand |
| 09 May, 2012 | 130.0 | 142.0 | 130.0 | 139.85 | 10.27 Thousand |
| 08 May, 2012 | 130.0 | 136.8 | 130.0 | 133.0 | 1781.00 |
| 07 May, 2012 | 128.0 | 136.0 | 128.0 | 135.0 | 4229.00 |
| 04 May, 2012 | 129.0 | 137.0 | 129.0 | 132.0 | 6600.00 |
| 03 May, 2012 | 129.0 | 134.0 | 129.0 | 132.1 | 1102.00 |
| 02 May, 2012 | 129.0 | 132.0 | 129.0 | 131.6 | 1625.00 |
| 30 Apr, 2012 | 132.0 | 132.0 | 129.25 | 132.0 | 1221.00 |
| 27 Apr, 2012 | 130.2 | 132.8 | 130.2 | 131.3 | 456.00 |
| 26 Apr, 2012 | 126.0 | 132.0 | 126.0 | 130.9 | 8391.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX