Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2012 | 126.0 | 130.95 | 126.0 | 129.5 | 1633.00 |
| 24 Apr, 2012 | 126.0 | 130.95 | 126.0 | 130.5 | 621.00 |
| 23 Apr, 2012 | 129.0 | 133.5 | 129.0 | 130.05 | 3555.00 |
| 20 Apr, 2012 | 125.25 | 132.0 | 125.25 | 131.6 | 4464.00 |
| 19 Apr, 2012 | 128.0 | 131.9 | 128.0 | 130.25 | 2996.00 |
| 18 Apr, 2012 | 128.0 | 131.0 | 128.0 | 130.5 | 3847.00 |
| 17 Apr, 2012 | 128.0 | 131.5 | 128.0 | 130.0 | 862.00 |
| 16 Apr, 2012 | 125.25 | 132.0 | 125.25 | 130.7 | 68.62 Thousand |
| 13 Apr, 2012 | 129.0 | 133.9 | 129.0 | 130.0 | 913.00 |
| 12 Apr, 2012 | 124.0 | 132.0 | 124.0 | 130.05 | 4190.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX