Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2012 | 125.0 | 132.0 | 125.0 | 130.9 | 10.94 Thousand |
| 10 Apr, 2012 | 124.0 | 133.0 | 124.0 | 130.1 | 4533.00 |
| 09 Apr, 2012 | 124.1 | 140.0 | 124.1 | 133.5 | 18.89 Thousand |
| 04 Apr, 2012 | 130.0 | 132.9 | 127.0 | 131.45 | 5535.00 |
| 03 Apr, 2012 | 136.55 | 149.5 | 129.05 | 131.4 | 49.81 Thousand |
| 02 Apr, 2012 | 108.0 | 130.7 | 108.0 | 130.7 | 502.46 Thousand |
| 30 Mar, 2012 | 107.25 | 119.0 | 107.25 | 108.95 | 3194.00 |
| 29 Mar, 2012 | 107.5 | 115.5 | 107.5 | 111.2 | 379.00 |
| 28 Mar, 2012 | 113.0 | 115.8 | 111.25 | 114.0 | 1658.00 |
| 27 Mar, 2012 | 107.5 | 121.0 | 107.5 | 115.15 | 1769.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX