Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 107.0 126.5 107.0 121.05 411.25 Thousand
23 Mar, 2012 110.0 113.0 110.0 111.0 551.00
22 Mar, 2012 110.0 112.85 110.0 111.05 2614.00
21 Mar, 2012 109.0 114.0 109.0 111.85 1414.00
20 Mar, 2012 114.8 115.9 109.05 114.0 3347.00
19 Mar, 2012 109.0 114.0 109.0 113.25 3601.00
16 Mar, 2012 110.0 115.0 110.0 113.0 1769.00
15 Mar, 2012 110.0 115.4 110.0 114.8 3961.00
14 Mar, 2012 107.0 115.0 107.0 111.65 1391.00
13 Mar, 2012 109.0 118.95 109.0 112.25 1947.00