Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2012 | 111.0 | 116.0 | 111.0 | 113.15 | 4164.00 |
| 09 Mar, 2012 | 109.5 | 110.5 | 107.5 | 110.4 | 1182.00 |
| 07 Mar, 2012 | 106.05 | 111.1 | 106.05 | 110.2 | 2791.00 |
| 06 Mar, 2012 | 106.0 | 114.9 | 106.0 | 109.95 | 1747.00 |
| 05 Mar, 2012 | 103.1 | 109.0 | 103.1 | 108.4 | 1818.00 |
| 03 Mar, 2012 | 110.75 | 110.75 | 110.75 | 110.75 | - |
| 02 Mar, 2012 | 105.0 | 112.0 | 105.0 | 110.75 | 3165.00 |
| 01 Mar, 2012 | 104.0 | 126.4 | 104.0 | 109.6 | 395.53 Thousand |
| 29 Feb, 2012 | 107.0 | 117.5 | 103.05 | 105.95 | 5652.00 |
| 28 Feb, 2012 | 97.0 | 109.0 | 97.0 | 107.2 | 1443.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX