Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2012 | 101.0 | 105.0 | 101.0 | 102.25 | 1225.00 |
| 24 Feb, 2012 | 101.0 | 107.85 | 101.0 | 104.3 | 987.00 |
| 23 Feb, 2012 | 101.0 | 105.8 | 101.0 | 105.2 | 941.00 |
| 22 Feb, 2012 | 105.1 | 110.9 | 104.5 | 106.2 | 3397.00 |
| 21 Feb, 2012 | 103.0 | 110.4 | 103.0 | 110.25 | 2157.00 |
| 17 Feb, 2012 | 103.0 | 110.0 | 103.0 | 106.3 | 307.00 |
| 16 Feb, 2012 | 102.2 | 107.0 | 102.2 | 107.0 | 1831.00 |
| 15 Feb, 2012 | 102.2 | 109.0 | 102.0 | 108.65 | 12.83 Thousand |
| 14 Feb, 2012 | 108.0 | 108.4 | 106.55 | 107.0 | 35.85 Thousand |
| 13 Feb, 2012 | 107.0 | 110.5 | 106.0 | 109.05 | 2438.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX