Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2012 | 106.0 | 111.0 | 106.0 | 110.4 | 2114.00 |
| 09 Feb, 2012 | 95.5 | 110.1 | 95.5 | 110.1 | 1086.00 |
| 08 Feb, 2012 | 106.3 | 110.75 | 106.3 | 110.75 | 4865.00 |
| 07 Feb, 2012 | 98.1 | 111.0 | 98.1 | 105.85 | 7454.00 |
| 06 Feb, 2012 | 97.55 | 108.0 | 97.55 | 104.25 | 2815.00 |
| 03 Feb, 2012 | 97.15 | 105.8 | 97.15 | 103.15 | 2297.00 |
| 02 Feb, 2012 | 104.15 | 106.8 | 103.0 | 104.0 | 5385.00 |
| 01 Feb, 2012 | 94.95 | 107.0 | 94.95 | 105.55 | 14.37 Thousand |
| 31 Jan, 2012 | 107.0 | 109.0 | 100.6 | 104.5 | 59.6 Thousand |
| 30 Jan, 2012 | 90.45 | 103.35 | 87.2 | 103.35 | 105.6 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX