Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 86.05 93.0 85.5 86.15 12.67 Thousand
25 Jan, 2012 84.0 88.65 82.25 85.0 640.00
24 Jan, 2012 81.0 85.3 81.0 83.7 621.00
23 Jan, 2012 84.95 84.95 81.95 82.0 92.00
20 Jan, 2012 78.0 82.2 78.0 82.0 356.00
19 Jan, 2012 83.35 83.6 83.35 83.5 209.00
18 Jan, 2012 83.5 85.9 82.15 83.05 670.00
17 Jan, 2012 85.0 86.0 84.25 84.5 1129.00
16 Jan, 2012 88.0 88.0 85.5 85.55 1244.00
13 Jan, 2012 85.05 99.5 85.05 86.8 8034.00