Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 88.0 88.0 80.85 85.3 1732.00
11 Jan, 2012 81.0 85.0 80.55 84.1 1608.00
10 Jan, 2012 84.9 84.9 80.1 81.5 1169.00
09 Jan, 2012 79.7 81.0 76.8 80.3 1091.00
07 Jan, 2012 76.7 76.7 76.7 76.7 -
06 Jan, 2012 79.2 79.2 75.75 76.7 50.00
05 Jan, 2012 76.15 80.0 76.15 76.65 684.00
04 Jan, 2012 79.0 80.0 77.0 77.2 766.00
03 Jan, 2012 74.5 82.6 74.5 80.55 2728.00
02 Jan, 2012 76.0 76.0 73.15 74.25 2391.00