Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 90.0 92.0 87.25 90.0 22.65 Thousand
15 Jul, 2011 92.0 92.5 91.0 91.0 1900.00
14 Jul, 2011 92.25 92.55 91.6 91.65 796.00
13 Jul, 2011 92.3 94.3 92.3 93.2 3244.00
12 Jul, 2011 93.5 93.5 91.5 92.35 1985.00
11 Jul, 2011 92.95 93.0 91.5 91.85 1168.00
08 Jul, 2011 93.15 95.0 93.1 93.45 2685.00
07 Jul, 2011 92.0 94.8 91.7 92.5 842.00
06 Jul, 2011 94.1 94.1 94.0 94.0 758.00
05 Jul, 2011 95.0 95.0 94.0 94.0 280.00