Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2011 93.05 99.5 93.05 94.35 6838.00
01 Jul, 2011 91.4 93.5 91.0 92.9 1548.00
30 Jun, 2011 92.0 92.0 91.3 91.95 815.00
29 Jun, 2011 94.0 94.0 91.35 93.15 10.77 Thousand
28 Jun, 2011 90.25 92.0 90.15 91.6 868.00
27 Jun, 2011 91.1 92.8 89.5 91.0 4519.00
24 Jun, 2011 88.5 91.0 88.05 90.75 3849.00
23 Jun, 2011 89.0 90.0 88.0 88.05 2229.00
22 Jun, 2011 90.25 90.25 89.3 89.3 468.00
21 Jun, 2011 90.0 91.0 88.0 90.15 689.00