Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 92.7 92.7 91.0 92.4 109.00
17 Jun, 2011 93.0 93.15 92.0 92.55 3007.00
16 Jun, 2011 93.2 93.2 92.0 93.0 720.00
15 Jun, 2011 93.25 93.25 92.6 92.65 157.00
14 Jun, 2011 93.0 93.3 92.5 93.2 3165.00
13 Jun, 2011 92.0 93.2 91.5 93.2 1198.00
10 Jun, 2011 94.0 94.0 92.0 92.5 1427.00
09 Jun, 2011 94.7 96.9 92.6 94.75 421.00
08 Jun, 2011 93.0 94.5 92.4 93.1 2065.00
07 Jun, 2011 94.05 94.05 93.1 93.55 740.00