Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2011 | 96.1 | 96.15 | 94.05 | 94.05 | 388.00 |
| 03 Jun, 2011 | 97.5 | 97.5 | 95.35 | 96.1 | 745.00 |
| 02 Jun, 2011 | 97.95 | 98.0 | 96.2 | 97.0 | 321.00 |
| 01 Jun, 2011 | 99.0 | 99.0 | 95.25 | 98.0 | 1985.00 |
| 31 May, 2011 | 95.25 | 96.0 | 95.0 | 95.5 | 467.00 |
| 30 May, 2011 | 97.5 | 97.5 | 93.9 | 96.2 | 12.59 Thousand |
| 27 May, 2011 | 99.1 | 101.9 | 98.0 | 98.1 | 2844.00 |
| 26 May, 2011 | 98.25 | 100.3 | 97.95 | 99.0 | 66.07 Thousand |
| 25 May, 2011 | 96.05 | 100.0 | 96.0 | 98.4 | 2080.00 |
| 24 May, 2011 | 99.7 | 99.7 | 95.65 | 96.0 | 452.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX