Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 95.05 98.0 94.55 96.1 819.00
20 May, 2011 97.5 97.5 97.25 97.4 807.00
19 May, 2011 99.7 99.7 97.0 97.0 316.00
18 May, 2011 98.05 98.05 97.15 97.5 901.00
17 May, 2011 99.95 100.0 97.75 98.75 13.38 Thousand
16 May, 2011 97.9 101.1 96.05 100.05 3370.00
13 May, 2011 94.2 97.0 94.2 96.0 743.00
12 May, 2011 97.05 97.05 95.5 96.05 2891.00
11 May, 2011 97.55 98.0 97.5 97.5 602.00
10 May, 2011 100.5 100.5 97.05 97.6 1489.00