Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 99.7 100.5 97.55 100.5 2150.00
06 May, 2011 99.0 99.9 97.1 98.25 512.00
05 May, 2011 96.65 101.0 96.65 99.8 3278.00
04 May, 2011 97.0 100.0 96.0 99.6 1243.00
03 May, 2011 99.85 100.75 97.55 98.95 2283.00
02 May, 2011 97.0 100.4 96.5 99.35 2321.00
29 Apr, 2011 95.05 100.0 95.05 98.2 8501.00
28 Apr, 2011 95.4 96.5 95.25 96.5 2885.00
27 Apr, 2011 96.0 97.0 95.1 96.0 1130.00
26 Apr, 2011 95.1 96.5 95.1 95.3 2246.00