Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2011 94.25 97.0 94.25 95.25 4011.00
21 Apr, 2011 94.55 96.05 94.3 95.85 1603.00
20 Apr, 2011 96.5 96.5 94.25 95.6 1149.00
19 Apr, 2011 94.5 95.4 94.05 94.5 5390.00
18 Apr, 2011 90.4 96.0 90.4 94.25 2604.00
15 Apr, 2011 94.5 96.0 94.5 95.05 990.00
13 Apr, 2011 94.2 96.0 94.15 96.0 395.00
11 Apr, 2011 94.0 95.0 93.3 94.05 20.21 Thousand
08 Apr, 2011 95.5 96.0 94.0 94.5 7050.00
07 Apr, 2011 95.0 95.35 93.25 94.15 33.71 Thousand