Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 96.6 96.6 94.0 95.0 8964.00
05 Apr, 2011 98.5 98.6 95.0 96.6 7445.00
04 Apr, 2011 98.9 99.0 96.75 97.95 221.00
01 Apr, 2011 97.7 99.9 97.0 97.9 1490.00
31 Mar, 2011 95.2 98.0 95.2 96.5 938.00
30 Mar, 2011 93.0 94.2 93.0 94.0 1523.00
29 Mar, 2011 92.55 93.75 92.55 93.0 315.00
28 Mar, 2011 93.55 93.65 90.4 92.4 3420.00
25 Mar, 2011 94.0 94.7 94.0 94.4 1018.00
24 Mar, 2011 94.0 95.4 93.5 93.5 1456.00