Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 95.0 97.5 94.4 94.85 8363.00
22 Mar, 2011 94.0 95.55 93.0 93.75 3929.00
21 Mar, 2011 92.75 92.75 92.15 92.4 1408.00
18 Mar, 2011 92.4 92.5 92.0 92.3 1193.00
17 Mar, 2011 92.3 93.0 89.2 92.05 2769.00
16 Mar, 2011 93.2 93.2 91.5 92.2 424.00
15 Mar, 2011 88.1 95.0 88.1 92.6 3296.00
14 Mar, 2011 87.0 91.6 87.0 90.65 6914.00
11 Mar, 2011 90.0 91.1 90.0 90.75 1784.00
10 Mar, 2011 91.5 91.5 87.1 90.35 2024.00