Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 90.1 92.95 90.1 91.95 722.00
08 Mar, 2011 87.05 90.95 87.05 89.0 2260.00
07 Mar, 2011 89.0 89.5 87.05 87.9 3157.00
04 Mar, 2011 93.0 93.0 89.0 89.8 1566.00
03 Mar, 2011 91.5 94.0 88.35 93.05 1522.00
01 Mar, 2011 82.0 91.95 82.0 90.0 1967.00
28 Feb, 2011 85.15 87.9 84.0 86.05 1141.00
25 Feb, 2011 89.9 89.9 85.15 85.85 2979.00
24 Feb, 2011 89.0 92.5 87.0 87.7 2421.00
23 Feb, 2011 92.5 94.1 91.0 91.0 1251.00